일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,040	10	- 0.10%	22,574	227
09.04	10,050	180	- 1.76%	10,869	109
09.03	10,230	40	+ 0.39%	21,238	216
09.02	10,190	140	+ 1.39%	11,225	113
08.30	10,050	150	- 1.47%	11,800	118
08.29	10,200	20	- 0.20%	3,010	31
08.28	10,220	50	+ 0.49%	2,302	23
08.27	10,170	30	- 0.29%	29,575	298
08.26	10,200	0	0.00%	8,760	89
08.23	10,200	40	- 0.39%	13,913	142