일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,240	210	+ 2.09%	9,413	95
08.21	10,030	180	- 1.76%	8,674	87
08.20	10,210	160	+ 1.59%	31,633	317
08.19	10,050	120	- 1.18%	12,352	124
08.16	10,170	120	- 1.17%	18,616	188
08.14	10,290	40	- 0.39%	9,914	101
08.13	10,330	120	- 1.15%	8,156	85
08.12	10,450	50	- 0.48%	4,467	47
08.09	10,500	80	+ 0.77%	18,162	190
08.08	10,420	60	+ 0.58%	49,157	510