일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,460	50	- 0.53%	4,508	43
11.07	9,510	10	+ 0.11%	1,573	15
11.06	9,500	160	- 1.66%	5,845	56
11.05	9,660	10	- 0.10%	1,991	19
11.04	9,670	40	+ 0.42%	5,114	49
11.01	9,630	60	- 0.62%	1,171	11
10.31	9,690	60	- 0.62%	2,939	28
10.30	9,750	170	+ 1.78%	6,787	65
10.29	9,580	10	- 0.10%	2,962	28
10.28	9,590	10	- 0.10%	6,734	64