일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,360	40	- 0.39%	9,577	99
08.06	10,400	50	- 0.48%	27,043	279
08.05	10,450	50	- 0.48%	67,008	691
08.02	10,500	70	- 0.66%	10,792	112
08.01	10,570	120	+ 1.15%	14,013	147
07.31	10,450	140	- 1.32%	14,048	147
07.30	10,590	70	+ 0.67%	44,684	471
07.29	10,520	160	- 1.50%	4,688	49
07.26	10,680	10	- 0.09%	5,276	56
07.25	10,690	390	+ 3.79%	20,802	219