일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,800	40	+ 0.41%	4,499	44
09.23	9,760	190	- 1.91%	11,592	113
09.20	9,950	20	- 0.20%	15,857	157
09.19	9,970	50	- 0.50%	14,306	142
09.13	10,020	70	- 0.69%	5,403	54
09.12	10,090	70	+ 0.70%	7,459	74
09.11	10,020	10	- 0.10%	3,610	36
09.10	10,030	50	+ 0.50%	6,557	66
09.09	9,980	50	- 0.50%	9,232	92
09.06	10,030	10	- 0.10%	13,481	134