일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,170	120	- 1.17%	18,616	188
08.14	10,290	40	- 0.39%	9,914	101
08.13	10,330	120	- 1.15%	8,156	85
08.12	10,450	50	- 0.48%	4,467	47
08.09	10,500	80	+ 0.77%	18,162	190
08.08	10,420	60	+ 0.58%	49,157	510
08.07	10,360	40	- 0.39%	9,577	99
08.06	10,400	50	- 0.48%	27,043	279
08.05	10,450	50	- 0.48%	67,008	691
08.02	10,500	70	- 0.66%	10,792	112