일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,535	20	+ 0.80%	60,510	155
06.18	2,515	5	+ 0.20%	19,294	48
06.17	2,510	40	+ 1.62%	43,643	109
06.14	2,470	5	- 0.20%	93,123	226
06.13	2,475	20	- 0.80%	54,854	133
06.12	2,495	55	+ 2.25%	29,040	72
06.11	2,440	40	- 1.61%	33,691	83
06.10	2,480	60	+ 2.48%	99,144	241
06.07	2,420	70	- 2.81%	182,727	444
06.05	2,490	80	- 3.11%	90,857	228