일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,615	0	0.00%	37,105	96
07.02	2,615	75	+ 2.95%	47,620	123
07.01	2,540	40	+ 1.60%	28,639	73
06.28	2,500	50	- 1.96%	64,193	163
06.27	2,550	45	- 1.73%	46,865	122
06.26	2,595	35	+ 1.37%	21,313	55
06.25	2,560	100	- 3.76%	30,947	80
06.24	2,660	55	+ 2.11%	38,118	100
06.21	2,605	35	+ 1.36%	153,199	400
06.20	2,570	35	+ 1.38%	25,796	65