일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,355	115	- 4.66%	19,135	46
08.13	2,470	20	- 0.80%	12,990	32
08.12	2,490	15	+ 0.61%	4,853	12
08.09	2,475	80	+ 3.34%	15,629	39
08.08	2,395	40	+ 1.70%	10,479	25
08.07	2,355	10	- 0.42%	7,661	18
08.06	2,365	160	+ 7.26%	14,998	35
08.05	2,205	285	- 11.45%	35,770	83
08.02	2,490	35	- 1.39%	8,173	20
08.01	2,525	5	+ 0.20%	6,441	16