일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,250	20	+ 0.90%	18,271	40
08.28	2,230	40	- 1.76%	12,692	28
08.27	2,270	0	0.00%	5,264	12
08.26	2,270	10	- 0.44%	11,930	27
08.23	2,280	50	+ 2.24%	25,656	59
08.22	2,230	35	- 1.55%	39,856	90
08.21	2,265	55	- 2.37%	46,897	108
08.20	2,320	20	- 0.86%	6,654	16
08.19	2,340	30	- 1.27%	6,602	16
08.16	2,370	15	+ 0.64%	27,040	64