일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,520	10	- 0.40%	5,688	14
07.30	2,530	5	- 0.20%	6,214	16
07.29	2,535	15	+ 0.60%	14,850	37
07.26	2,520	40	+ 1.61%	43,172	110
07.25	2,480	120	- 4.62%	71,556	180
07.24	2,600	30	- 1.14%	2,254	6
07.23	2,630	5	+ 0.19%	8,345	22
07.22	2,625	25	- 0.94%	8,246	22
07.19	2,650	50	+ 1.92%	32,778	87
07.18	2,600	120	- 4.41%	26,240	69