일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,645	5	- 0.19%	57,143	148
05.20	2,650	110	- 3.99%	170,470	455
05.17	2,760	10	- 0.36%	85,484	234
05.16	2,770	45	+ 1.65%	128,474	358
05.14	2,725	70	- 2.50%	98,913	270
05.13	2,795	35	+ 1.27%	19,006	52
05.10	2,760	5	- 0.18%	44,984	122
05.09	2,765	25	- 0.90%	124,715	337
05.08	2,790	185	+ 7.10%	80,438	218
05.07	2,605	5	- 0.19%	65,762	174