일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,610 | 160 | - 5.78% | 207,224 | 545 |
05.02 | 2,770 | 65 | + 2.40% | 180,429 | 504 |
04.30 | 2,705 | 120 | + 4.64% | 159,921 | 430 |
04.29 | 2,585 | 20 | - 0.77% | 21,000 | 54 |
04.26 | 2,605 | 5 | + 0.19% | 9,423 | 24 |
04.25 | 2,600 | 25 | + 0.97% | 19,711 | 51 |
04.24 | 2,575 | 60 | + 2.39% | 51,294 | 132 |
04.23 | 2,515 | 0 | 0.00% | 13,412 | 34 |
04.22 | 2,515 | 70 | - 2.71% | 25,983 | 66 |
04.19 | 2,585 | 5 | + 0.19% | 18,543 | 48 |