일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,580 | 10 | + 0.39% | 55,481 | 143 |
04.17 | 2,570 | 35 | + 1.38% | 14,270 | 36 |
04.16 | 2,535 | 15 | - 0.59% | 28,551 | 71 |
04.15 | 2,550 | 55 | - 2.11% | 72,310 | 186 |
04.12 | 2,605 | 40 | - 1.51% | 92,891 | 241 |
04.11 | 2,645 | 115 | + 4.55% | 57,055 | 147 |
04.09 | 2,530 | 75 | - 2.88% | 111,735 | 285 |
04.08 | 2,605 | 35 | - 1.33% | 11,249 | 29 |
04.05 | 2,640 | 60 | - 2.22% | 11,505 | 30 |
04.04 | 2,700 | 0 | 0.00% | 27,690 | 75 |