일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,245	155	- 3.52%	707,216	3,005
07.02	4,400	75	- 1.68%	404,662	1,808
07.01	4,475	45	+ 1.02%	465,251	2,080
06.28	4,430	75	+ 1.72%	230,701	1,024
06.27	4,355	75	- 1.69%	391,762	1,719
06.26	4,430	155	- 3.38%	505,210	2,285
06.25	4,585	30	- 0.65%	894,878	4,176
06.24	4,615	220	+ 5.01%	651,629	2,971
06.21	4,395	15	+ 0.34%	568,443	2,525
06.20	4,380	40	+ 0.92%	370,210	1,632