| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,375 | 40 | - 0.91% | 601,761 | 2,695 |
| 07.16 | 4,415 | 65 | + 1.49% | 328,880 | 1,433 |
| 07.15 | 4,350 | 130 | + 3.08% | 483,262 | 2,110 |
| 07.12 | 4,220 | 50 | - 1.17% | 203,078 | 858 |
| 07.11 | 4,270 | 10 | + 0.24% | 180,188 | 769 |
| 07.10 | 4,260 | 100 | + 2.40% | 500,436 | 2,121 |
| 07.09 | 4,160 | 0 | 0.00% | 257,361 | 1,060 |
| 07.08 | 4,160 | 80 | + 1.96% | 297,779 | 1,240 |
| 07.05 | 4,080 | 190 | - 4.45% | 409,674 | 1,696 |
| 07.04 | 4,270 | 25 | + 0.59% | 283,678 | 1,199 |