일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,870	10	+ 0.21%	430,343	2,094
08.13	4,860	140	- 2.80%	611,977	2,995
08.12	5,000	280	- 5.30%	1,198,753	5,994
08.09	5,280	0	0.00%	542,378	2,909
08.08	5,280	130	+ 2.52%	622,945	3,277
08.07	5,150	140	+ 2.79%	836,979	4,380
08.06	5,010	525	+ 11.71%	1,210,772	5,815
08.05	4,485	615	- 12.06%	2,143,374	9,716
08.02	5,100	40	+ 0.79%	924,979	4,609
08.01	5,060	155	+ 3.16%	1,502,451	7,818