| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,760 | 20 | - 0.53% | 98,962 | 370 |
| 09.30 | 3,780 | 55 | + 1.48% | 174,133 | 653 |
| 09.27 | 3,725 | 80 | - 2.10% | 177,742 | 659 |
| 09.26 | 3,805 | 90 | + 2.42% | 78,327 | 295 |
| 09.25 | 3,715 | 105 | - 2.75% | 171,909 | 656 |
| 09.24 | 3,820 | 65 | - 1.67% | 289,528 | 1,100 |
| 09.23 | 3,885 | 40 | - 1.02% | 201,948 | 784 |
| 09.20 | 3,925 | 70 | + 1.82% | 187,155 | 742 |
| 09.19 | 3,855 | 0 | 0.00% | 180,038 | 693 |
| 09.13 | 3,855 | 55 | + 1.45% | 197,520 | 759 |