일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,250 | 50 | - 1.16% | 138,881 | 592 |
08.28 | 4,300 | 25 | + 0.59% | 214,471 | 927 |
08.27 | 4,275 | 5 | + 0.12% | 220,051 | 954 |
08.26 | 4,270 | 100 | - 2.29% | 232,864 | 1,005 |
08.23 | 4,370 | 40 | - 0.91% | 298,167 | 1,306 |
08.22 | 4,410 | 110 | - 2.43% | 508,250 | 2,258 |
08.21 | 4,520 | 120 | - 2.59% | 326,568 | 1,486 |
08.20 | 4,640 | 40 | - 0.86% | 390,146 | 1,799 |
08.19 | 4,680 | 180 | - 3.70% | 573,596 | 2,728 |
08.16 | 4,860 | 10 | - 0.21% | 385,637 | 1,870 |