일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,445 | 85 | - 1.88% | 752,450 | 3,391 |
05.20 | 4,530 | 140 | - 3.00% | 836,346 | 3,835 |
05.17 | 4,670 | 230 | - 4.69% | 1,343,357 | 6,290 |
05.16 | 4,900 | 100 | - 2.00% | 1,637,584 | 8,194 |
05.14 | 5,000 | 130 | - 2.53% | 1,125,000 | 5,712 |
05.13 | 5,130 | 695 | + 15.67% | 7,809,717 | 40,462 |
05.10 | 4,435 | 335 | + 8.17% | 1,221,835 | 5,262 |
05.09 | 4,100 | 30 | + 0.74% | 478,929 | 1,964 |
05.08 | 4,070 | 25 | + 0.62% | 343,043 | 1,394 |
05.07 | 4,045 | 240 | + 6.31% | 589,485 | 2,332 |