일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,805 | 150 | - 3.79% | 572,416 | 2,223 |
05.02 | 3,955 | 45 | - 1.13% | 426,894 | 1,705 |
04.30 | 4,000 | 0 | 0.00% | 399,697 | 1,590 |
04.29 | 4,000 | 25 | + 0.63% | 942,414 | 3,782 |
04.26 | 3,975 | 55 | + 1.40% | 648,590 | 2,586 |
04.25 | 3,920 | 115 | - 2.85% | 1,340,854 | 5,360 |
04.24 | 4,035 | 135 | + 3.46% | 1,284,083 | 5,159 |
04.23 | 3,900 | 10 | - 0.26% | 535,254 | 2,134 |
04.22 | 3,910 | 95 | - 2.37% | 288,091 | 1,150 |
04.19 | 4,005 | 105 | - 2.56% | 458,558 | 1,834 |