일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	4,110	150	+ 3.79%	725,411	2,975
04.17	3,960	40	- 1.00%	444,015	1,769
04.16	4,000	260	- 6.10%	797,504	3,240
04.15	4,260	275	+ 6.90%	1,202,953	4,977
04.12	3,985	180	+ 4.73%	566,438	2,267
04.11	3,805	85	- 2.19%	260,758	990
04.09	3,890	125	+ 3.32%	661,291	2,615
04.08	3,765	75	- 1.95%	149,244	566
04.05	3,840	25	- 0.65%	204,642	789
04.04	3,865	20	+ 0.52%	277,019	1,061