일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,457	1	- 0.07%	29,226	43
05.14	1,458	28	+ 1.96%	35,506	51
05.13	1,430	28	- 1.92%	72,038	104
05.10	1,458	6	- 0.41%	23,321	34
05.09	1,464	34	- 2.27%	43,656	65
05.08	1,498	1	- 0.07%	28,639	43
05.07	1,499	26	+ 1.77%	28,585	43
05.03	1,473	5	+ 0.34%	21,685	32
05.02	1,468	19	- 1.28%	31,640	47
04.30	1,487	8	+ 0.54%	22,093	33