일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 1,432 | 3 | + 0.21% | 12,456 | 18 |
05.29 | 1,429 | 0 | 0.00% | 17,156 | 24 |
05.28 | 1,429 | 21 | + 1.49% | 23,564 | 33 |
05.27 | 1,408 | 42 | - 2.90% | 52,803 | 74 |
05.24 | 1,450 | 9 | - 0.62% | 13,377 | 20 |
05.23 | 1,459 | 14 | + 0.97% | 22,677 | 33 |
05.22 | 1,445 | 1 | - 0.07% | 50,232 | 72 |
05.21 | 1,446 | 31 | - 2.10% | 41,736 | 60 |
05.20 | 1,477 | 2 | + 0.14% | 30,396 | 45 |
05.17 | 1,475 | 18 | + 1.24% | 32,033 | 47 |