일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,330	13	+ 0.99%	19,307	26
06.27	1,317	26	- 1.94%	45,237	60
06.26	1,343	16	- 1.18%	31,882	43
06.25	1,359	2	- 0.15%	20,034	27
06.24	1,361	16	- 1.16%	36,763	50
06.21	1,377	22	- 1.57%	33,238	46
06.20	1,399	11	- 0.78%	42,040	59
06.19	1,410	21	- 1.47%	63,880	90
06.18	1,431	25	+ 1.78%	45,042	63
06.17	1,406	40	- 2.77%	14,880	21