일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,119	3	+ 0.27%	19,211	21
10.31	1,116	0	0.00%	16,716	19
10.30	1,116	29	- 2.53%	19,453	22
10.29	1,145	53	+ 4.85%	42,192	48
10.28	1,092	41	+ 3.90%	19,228	21
10.25	1,051	81	- 7.16%	17,559	19
10.24	1,132	0	0.00%	8,496	10
10.23	1,132	53	- 4.47%	33,625	38
10.22	1,185	42	+ 3.68%	57,315	69
10.21	1,143	9	- 0.78%	10,016	11