일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,308	3	+ 0.23%	9,684	13
07.11	1,305	3	+ 0.23%	22,557	29
07.10	1,302	2	+ 0.15%	33,092	43
07.09	1,300	1	- 0.08%	36,888	48
07.08	1,301	1	+ 0.08%	19,034	25
07.05	1,300	5	- 0.38%	34,811	45
07.04	1,305	37	- 2.76%	23,224	31
07.03	1,342	10	- 0.74%	61,069	81
07.02	1,352	8	+ 0.60%	2,515	3
07.01	1,344	14	+ 1.05%	8,670	12