일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 1,446 | 36 | + 2.55% | 21,338 | 30 |
06.13 | 1,410 | 37 | - 2.56% | 106,266 | 151 |
06.12 | 1,447 | 1 | + 0.07% | 43,395 | 62 |
06.11 | 1,446 | 3 | - 0.21% | 57,622 | 82 |
06.10 | 1,449 | 9 | - 0.62% | 17,448 | 25 |
06.07 | 1,458 | 48 | + 3.40% | 25,958 | 37 |
06.05 | 1,410 | 11 | + 0.79% | 39,524 | 57 |
06.04 | 1,399 | 5 | + 0.36% | 22,790 | 32 |
06.03 | 1,394 | 20 | + 1.46% | 27,245 | 37 |
05.31 | 1,374 | 58 | - 4.05% | 42,253 | 60 |