일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,553 | 32 | - 2.02% | 67,943 | 107 |
04.12 | 1,585 | 40 | - 2.46% | 93,560 | 150 |
04.11 | 1,625 | 12 | - 0.73% | 38,281 | 63 |
04.09 | 1,637 | 60 | - 3.54% | 53,404 | 90 |
04.08 | 1,697 | 23 | - 1.34% | 28,959 | 49 |
04.05 | 1,720 | 21 | + 1.24% | 63,254 | 106 |
04.04 | 1,699 | 29 | + 1.74% | 39,876 | 68 |
04.03 | 1,670 | 40 | - 2.34% | 67,611 | 115 |
04.02 | 1,710 | 86 | + 5.30% | 83,870 | 142 |
04.01 | 1,624 | 45 | + 2.85% | 39,247 | 64 |