일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,699	29	+ 1.74%	39,876	68
04.03	1,670	40	- 2.34%	67,611	115
04.02	1,710	86	+ 5.30%	83,870	142
04.01	1,624	45	+ 2.85%	39,247	64
03.29	1,579	0	0.00%	22,905	36
03.28	1,579	22	- 1.37%	25,969	41
03.27	1,601	2	- 0.13%	22,905	37
03.26	1,603	12	- 0.74%	157,419	251
03.25	1,615	43	- 2.59%	86,801	142
03.22	1,658	16	- 0.96%	30,274	50