일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 90,200 | 1,000 | + 1.12% | 70,725 | 6,414 |
05.31 | 89,200 | 500 | - 0.56% | 120,178 | 10,784 |
05.30 | 89,700 | 600 | - 0.66% | 71,996 | 6,502 |
05.29 | 90,300 | 2,800 | - 3.01% | 101,607 | 9,231 |
05.28 | 93,100 | 700 | + 0.76% | 106,359 | 9,806 |
05.27 | 92,400 | 800 | + 0.87% | 86,833 | 7,953 |
05.24 | 91,600 | 1,200 | - 1.29% | 58,853 | 5,405 |
05.23 | 92,800 | 0 | 0.00% | 68,820 | 6,391 |
05.22 | 92,800 | 1,000 | - 1.07% | 81,654 | 7,605 |
05.21 | 93,800 | 300 | - 0.32% | 87,046 | 8,156 |