일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	77,600	4,700	- 5.71%	405,133	31,511
08.12	82,300	2,400	+ 3.00%	180,240	14,764
08.09	79,900	200	+ 0.25%	213,830	17,279
08.08	79,700	300	- 0.38%	208,488	16,687
08.07	80,000	5,600	+ 7.53%	793,495	64,152
08.06	74,400	2,100	+ 2.91%	411,976	30,922
08.05	72,300	11,500	- 13.72%	651,392	50,580
08.02	83,800	8,200	- 8.91%	615,406	53,255
08.01	92,000	8,400	- 8.37%	854,894	80,928
07.31	100,400	1,300	- 1.28%	274,448	27,466