일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	63,100	2,300	- 3.52%	117,431	7,434
10.21	65,400	800	+ 1.24%	59,459	3,879
10.18	64,600	1,300	- 1.97%	101,831	6,625
10.17	65,900	1,000	- 1.50%	93,282	6,182
10.16	66,900	1,200	- 1.76%	65,022	4,361
10.15	68,100	1,200	+ 1.79%	108,628	7,318
10.14	66,900	1,000	- 1.47%	137,977	9,212
10.11	67,900	1,000	- 1.45%	82,459	5,652
10.10	68,900	500	+ 0.73%	95,991	6,615
10.08	68,400	1,000	- 1.44%	63,020	4,329