일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	63,100	700	- 1.10%	43,641	2,749
11.04	63,800	2,800	+ 4.59%	114,050	7,171
11.01	61,000	1,300	- 2.09%	75,596	4,632
10.31	62,300	300	+ 0.48%	61,752	3,818
10.30	62,000	900	- 1.43%	38,803	2,408
10.29	62,900	500	+ 0.80%	61,710	3,840
10.28	62,400	800	+ 1.30%	59,484	3,680
10.25	61,600	400	- 0.65%	74,165	4,545
10.24	62,000	1,300	- 2.05%	76,748	4,777
10.23	63,300	200	+ 0.32%	82,993	5,220