| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 95,600 | 800 | - 0.83% | 131,953 | 12,648 |
| 07.15 | 96,400 | 700 | + 0.73% | 156,556 | 15,142 |
| 07.12 | 95,700 | 2,600 | + 2.79% | 370,794 | 35,768 |
| 07.11 | 93,100 | 100 | - 0.11% | 75,750 | 7,031 |
| 07.10 | 93,200 | 1,400 | - 1.48% | 96,491 | 9,044 |
| 07.09 | 94,600 | 1,000 | + 1.07% | 161,209 | 15,226 |
| 07.08 | 93,600 | 100 | + 0.11% | 134,560 | 12,580 |
| 07.05 | 93,500 | 2,100 | + 2.30% | 170,358 | 15,894 |
| 07.04 | 91,400 | 700 | - 0.76% | 70,362 | 6,457 |
| 07.03 | 92,100 | 2,000 | - 2.13% | 92,586 | 8,561 |