| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 93,500 | 2,100 | + 2.30% | 170,358 | 15,894 |
| 07.04 | 91,400 | 700 | - 0.76% | 70,362 | 6,457 |
| 07.03 | 92,100 | 2,000 | - 2.13% | 92,586 | 8,561 |
| 07.02 | 94,100 | 900 | + 0.97% | 147,722 | 13,827 |
| 07.01 | 93,200 | 4,400 | + 4.96% | 183,879 | 16,900 |
| 06.28 | 88,800 | 700 | + 0.80% | 83,915 | 7,375 |
| 06.27 | 88,100 | 1,700 | - 1.89% | 83,140 | 7,367 |
| 06.26 | 89,800 | 1,600 | - 1.75% | 77,351 | 6,968 |
| 06.25 | 91,400 | 400 | + 0.44% | 75,190 | 6,834 |
| 06.24 | 91,000 | 100 | - 0.11% | 66,799 | 6,093 |