일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	101,700	800	+ 0.79%	262,306	26,437
07.29	100,900	2,500	+ 2.54%	391,599	39,604
07.26	98,400	3,100	+ 3.25%	369,275	36,131
07.25	95,300	800	+ 0.85%	402,358	39,103
07.24	94,500	2,000	+ 2.16%	153,536	14,477
07.23	92,500	1,600	- 1.70%	101,179	9,475
07.22	94,100	600	+ 0.64%	170,267	16,177
07.19	93,500	600	- 0.64%	83,767	7,829
07.18	94,100	2,300	- 2.39%	164,272	15,665
07.17	96,400	800	+ 0.84%	199,650	19,387