일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,150	22	- 1.88%	13,198	15
05.31	1,172	0	0.00%	5,142	6
05.30	1,172	8	- 0.68%	12,808	15
05.29	1,180	7	- 0.59%	10,323	12
05.28	1,187	8	+ 0.68%	5,937	7
05.27	1,179	0	0.00%	10,912	13
05.24	1,179	11	- 0.92%	9,757	12
05.23	1,190	1	+ 0.08%	21,314	25
05.22	1,189	2	+ 0.17%	12,557	15
05.21	1,187	1	+ 0.08%	11,505	14