일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,191	1	+ 0.08%	10,203	12
04.30	1,190	1	- 0.08%	12,236	15
04.29	1,191	8	+ 0.68%	9,005	11
04.26	1,183	12	- 1.00%	29,528	35
04.25	1,195	14	+ 1.19%	7,815	9
04.24	1,181	2	+ 0.17%	27,721	34
04.23	1,179	9	+ 0.77%	5,291	6
04.22	1,170	0	0.00%	5,598	7
04.19	1,170	3	- 0.26%	45,861	53
04.18	1,173	5	+ 0.43%	7,986	9