일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,168	1	+ 0.09%	225,445	272
04.16	1,167	0	0.00%	10,338	12
04.15	1,167	0	0.00%	28,905	34
04.12	1,167	16	- 1.35%	19,412	23
04.11	1,183	16	- 1.33%	21,372	25
04.09	1,199	2	+ 0.17%	17,208	20
04.08	1,197	27	+ 2.31%	37,325	44
04.05	1,170	0	0.00%	26,292	31
04.04	1,170	25	+ 2.18%	37,941	44
04.03	1,145	45	- 3.78%	30,269	36