일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,014 | 97 | - 8.73% | 335,428 | 383 |
07.01 | 1,111 | 79 | - 6.64% | 41,178 | 47 |
06.28 | 1,190 | 104 | + 9.58% | 83,951 | 95 |
06.27 | 1,086 | 2 | - 0.18% | 15,026 | 16 |
06.26 | 1,088 | 32 | - 2.86% | 11,386 | 13 |
06.25 | 1,120 | 17 | + 1.54% | 100,208 | 106 |
06.24 | 1,103 | 12 | - 1.08% | 11,512 | 13 |
06.21 | 1,115 | 3 | + 0.27% | 10,601 | 12 |
06.20 | 1,112 | 7 | - 0.63% | 14,588 | 16 |
06.19 | 1,119 | 5 | - 0.45% | 44,409 | 49 |