일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	964	12	+ 1.26%	10,957	10
08.12	952	16	+ 1.71%	8,827	8
08.09	936	0	0.00%	24,991	24
08.08	936	0	0.00%	17,212	16
08.07	936	0	0.00%	33,683	32
08.06	936	50	- 5.07%	51,263	48
08.05	986	27	- 2.67%	117,544	101
08.02	1,013	2	- 0.20%	16,792	17
08.01	1,015	1	- 0.10%	11,285	11
07.31	1,016	16	- 1.55%	5,604	6