일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,012 | 24 | + 2.43% | 31,748 | 32 |
09.10 | 988 | 32 | - 3.14% | 656,791 | 720 |
09.09 | 1,020 | 13 | + 1.29% | 40,960 | 41 |
09.06 | 1,007 | 42 | - 4.00% | 120,842 | 131 |
09.05 | 1,049 | 17 | - 1.60% | 20,925 | 22 |
09.04 | 1,066 | 57 | - 5.08% | 13,609 | 15 |
09.03 | 1,123 | 4 | + 0.36% | 10,891 | 12 |
09.02 | 1,119 | 1 | - 0.09% | 34,914 | 39 |
08.30 | 1,120 | 25 | + 2.28% | 12,606 | 14 |
08.29 | 1,095 | 10 | - 0.91% | 20,970 | 23 |