일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,122	66	+ 6.25%	25,238	28
09.27	1,056	1	+ 0.10%	31,625	34
09.26	1,055	14	+ 1.35%	18,114	19
09.25	1,041	11	- 1.05%	5,747	6
09.24	1,052	4	+ 0.38%	7,273	8
09.23	1,048	0	0.00%	7,861	8
09.20	1,048	0	0.00%	12,736	13
09.19	1,048	14	+ 1.35%	12,145	13
09.13	1,034	21	+ 2.07%	19,725	20
09.12	1,013	1	+ 0.10%	10,743	11