| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,032 | 8 | + 0.78% | 5,760 | 6 |
| 07.29 | 1,024 | 5 | + 0.49% | 13,647 | 14 |
| 07.26 | 1,019 | 1 | - 0.10% | 8,978 | 9 |
| 07.25 | 1,020 | 0 | 0.00% | 21,946 | 22 |
| 07.24 | 1,020 | 0 | 0.00% | 11,289 | 11 |
| 07.23 | 1,020 | 20 | - 1.92% | 18,231 | 19 |
| 07.22 | 1,040 | 0 | 0.00% | 7,972 | 8 |
| 07.19 | 1,040 | 8 | + 0.78% | 15,329 | 16 |
| 07.18 | 1,032 | 17 | - 1.62% | 17,512 | 18 |
| 07.17 | 1,049 | 6 | - 0.57% | 20,102 | 21 |