일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	45,150	700	- 1.53%	18,295	827
05.22	45,850	200	+ 0.44%	14,531	667
05.21	45,650	850	- 1.83%	25,499	1,174
05.20	46,500	150	- 0.32%	30,892	1,440
05.17	46,650	500	- 1.06%	25,254	1,175
05.16	47,150	400	- 0.84%	33,689	1,596
05.14	47,550	750	+ 1.60%	172,321	8,420
05.13	46,800	550	+ 1.19%	23,608	1,101
05.10	46,250	600	- 1.28%	26,828	1,253
05.09	46,850	400	+ 0.86%	172,522	8,326