일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	40,150	200	- 0.50%	7,506	301
08.29	40,350	300	+ 0.75%	8,589	345
08.28	40,050	350	- 0.87%	16,970	678
08.27	40,400	150	- 0.37%	14,211	576
08.26	40,550	550	- 1.34%	10,112	413
08.23	41,100	800	- 1.91%	11,770	481
08.22	41,900	450	+ 1.09%	14,455	609
08.21	41,450	500	+ 1.22%	12,503	516
08.20	40,950	750	+ 1.87%	9,394	382
08.19	40,200	750	- 1.83%	16,279	656