일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 46,450 | 250 | + 0.54% | 14,369 | 663 |
05.07 | 46,200 | 450 | + 0.98% | 17,162 | 790 |
05.03 | 45,750 | 100 | - 0.22% | 21,356 | 983 |
05.02 | 45,850 | 600 | - 1.29% | 19,601 | 900 |
04.30 | 46,450 | 500 | - 1.07% | 26,158 | 1,222 |
04.29 | 46,950 | 1,450 | + 3.19% | 42,215 | 1,949 |
04.26 | 45,500 | 800 | - 1.73% | 47,533 | 2,161 |
04.25 | 46,300 | 1,200 | - 2.53% | 41,890 | 1,955 |
04.24 | 47,500 | 1,100 | + 2.37% | 104,559 | 4,938 |
04.23 | 46,400 | 150 | - 0.32% | 120,509 | 5,700 |