일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	45,000	350	- 0.77%	23,952	1,075
07.17	45,350	850	- 1.84%	16,340	749
07.16	46,200	700	+ 1.54%	46,031	2,137
07.15	45,500	400	+ 0.89%	11,385	516
07.12	45,100	550	- 1.21%	16,465	744
07.11	45,650	650	+ 1.44%	37,151	1,699
07.10	45,000	100	+ 0.22%	12,723	574
07.09	44,900	500	- 1.10%	23,140	1,041
07.08	45,400	50	+ 0.11%	9,542	434
07.05	45,350	450	- 0.98%	24,398	1,112