일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	40,950	1,250	+ 3.15%	23,815	966
08.14	39,700	950	+ 2.45%	19,167	754
08.13	38,750	150	- 0.39%	6,987	271
08.12	38,900	450	+ 1.17%	10,573	410
08.09	38,450	950	+ 2.53%	22,453	867
08.08	37,500	1,300	- 3.35%	25,252	959
08.07	38,800	950	- 2.39%	43,588	1,697
08.06	39,750	3,600	+ 9.96%	41,493	1,584
08.05	36,150	6,500	- 15.24%	66,003	2,549
08.02	42,650	1,350	- 3.07%	16,704	719